Kooth plc (KOO)
GBX 152.0
(-100.0%)
GBX 152.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 132.5 | 139.0 | 130.0 | 130.0 | 68.11 Thousand |
| 14 Nov, 2022 | 128.0 | 134.94 | 128.0 | 132.5 | 19.47 Thousand |
| 11 Nov, 2022 | 120.0 | 127.95 | 120.0 | 125.5 | 28.92 Thousand |
| 10 Nov, 2022 | 111.5 | 122.0 | 108.95 | 117.5 | 50.22 Thousand |
| 09 Nov, 2022 | 111.5 | 113.2 | 111.5 | 111.5 | 3305.00 |
| 08 Nov, 2022 | 111.5 | 114.5 | 108.8 | 111.5 | 6790.00 |
| 07 Nov, 2022 | 110.0 | 113.0 | 107.0 | 111.5 | 244.76 Thousand |
| 04 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 6346.00 |
| 03 Nov, 2022 | 112.5 | 114.7 | 110.0 | 112.5 | 267.00 |
| 02 Nov, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 1715.00 |
KOS
KP2
KRM
KNB
KNOS
KOD