Kooth plc (KOO)

GBX 152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 115.0 115.0 115.0 115.0 -
16 Sep, 2022 118.5 120.1 113.0 115.0 182.3 Thousand
15 Sep, 2022 121.0 121.0 116.0 118.5 17.5 Thousand
14 Sep, 2022 122.5 122.5 120.3 122.5 207.00
13 Sep, 2022 122.5 124.65 120.3 122.5 916.00
12 Sep, 2022 122.5 122.5 122.5 122.5 -
09 Sep, 2022 122.5 124.35 122.5 122.5 231.00
08 Sep, 2022 122.5 123.25 122.5 122.5 2434.00
07 Sep, 2022 122.5 124.0 122.5 122.5 9000.00
06 Sep, 2022 122.0 123.9 122.0 122.0 482.00