Kooth plc (KOO)
GBX 152.0
(-100.0%)
GBX 152.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 122.0 | 122.0 | 120.0 | 122.0 | 917.00 |
| 02 Sep, 2022 | 125.0 | 126.0 | 120.0 | 122.0 | 27.4 Thousand |
| 01 Sep, 2022 | 127.5 | 130.0 | 125.35 | 127.5 | 4399.00 |
| 31 Aug, 2022 | 129.0 | 129.0 | 127.5 | 127.5 | 37.25 Thousand |
| 30 Aug, 2022 | 131.5 | 131.5 | 128.5 | 131.5 | 5000.00 |
| 26 Aug, 2022 | 131.5 | 136.0 | 131.5 | 131.5 | 8801.00 |
| 25 Aug, 2022 | 131.5 | 135.2 | 128.0 | 131.5 | 4442.00 |
| 24 Aug, 2022 | 131.5 | 136.0 | 128.0 | 131.5 | 666.00 |
| 23 Aug, 2022 | 131.5 | 136.0 | 128.0 | 131.5 | 6961.00 |
| 22 Aug, 2022 | 130.5 | 135.8 | 130.5 | 131.5 | 22.47 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD