Kooth plc (KOO)

GBX 152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 126.5 134.0 126.5 130.0 173.72 Thousand
18 Aug, 2022 126.5 126.74 125.0 126.5 8159.00
17 Aug, 2022 126.5 126.74 126.5 126.5 10 Thousand
16 Aug, 2022 126.5 126.74 125.0 126.5 1823.00
15 Aug, 2022 126.5 126.5 126.5 126.5 -
12 Aug, 2022 126.5 127.0 125.0 126.5 34.55 Thousand
11 Aug, 2022 126.5 126.98 126.5 126.5 305.00
10 Aug, 2022 126.5 126.5 126.5 126.5 -
09 Aug, 2022 126.5 127.19 125.1 126.5 10.14 Thousand
08 Aug, 2022 126.5 127.04 125.33 126.5 9441.00