Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 464.0 470.0 462.0 470.0 10.97 Thousand
26 Mar, 2024 482.0 496.0 480.0 480.0 7492.00
25 Mar, 2024 462.0 462.0 462.0 462.0 -
22 Mar, 2024 462.0 462.0 462.0 462.0 -
21 Mar, 2024 476.0 476.0 462.0 462.0 19.36 Thousand
20 Mar, 2024 456.0 456.0 456.0 456.0 -
19 Mar, 2024 456.0 456.0 456.0 456.0 -
18 Mar, 2024 474.0 474.0 456.0 456.0 1094.00
15 Mar, 2024 450.0 452.0 450.0 452.0 2825.00
14 Mar, 2024 415.8 431.0 415.8 431.0 1767.00