Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 311.76 | 311.76 | 300.0 | 300.0 | 573.00 |
| 26 Sep, 2024 | 318.0 | 318.0 | 300.0 | 300.0 | 22.00 |
| 25 Sep, 2024 | 336.0 | 336.37 | 308.0 | 310.0 | 7513.00 |
| 24 Sep, 2024 | 335.86 | 335.86 | 320.0 | 329.0 | 505.00 |
| 23 Sep, 2024 | 332.0 | 338.0 | 320.0 | 329.0 | 2295.00 |
| 20 Sep, 2024 | 328.0 | 328.0 | 310.0 | 328.0 | 1137.00 |
| 19 Sep, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 18 Sep, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 17 Sep, 2024 | 318.0 | 318.0 | 312.0 | 312.0 | 12.00 |
| 16 Sep, 2024 | 308.0 | 319.0 | 296.0 | 314.0 | 4947.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO