Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 468.0 488.0 468.0 476.0 1516.00
27 Feb, 2024 468.0 468.0 434.0 462.0 3387.00
26 Feb, 2024 462.0 463.0 460.0 463.0 1240.00
23 Feb, 2024 466.0 466.0 466.0 466.0 -
22 Feb, 2024 466.0 466.0 466.0 466.0 -
21 Feb, 2024 466.0 466.0 466.0 466.0 -
20 Feb, 2024 468.0 478.0 468.0 471.0 482.00
19 Feb, 2024 454.52 461.0 454.52 461.0 159.00
16 Feb, 2024 454.36 470.0 454.36 461.0 597.00
15 Feb, 2024 446.0 446.0 446.0 446.0 -