Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 565.0 565.0 565.0 565.0 -
14 Nov, 2023 585.0 585.0 585.0 585.0 176.00
13 Nov, 2023 580.0 580.0 567.5 567.5 500.00
10 Nov, 2023 565.0 565.0 565.0 565.0 500.00
09 Nov, 2023 534.9 547.5 534.9 547.5 448.00
08 Nov, 2023 564.65 564.65 547.5 547.5 176.00
07 Nov, 2023 570.0 570.0 550.0 555.0 3245.00
06 Nov, 2023 605.0 605.0 585.0 587.5 1239.00
03 Nov, 2023 605.0 605.0 605.0 605.0 -
02 Nov, 2023 620.0 620.0 620.0 620.0 401.00