KRM22 Plc (KRM)
GBX 42.5
(6.25%)
GBX 42.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 156.0 | 159.88 | 156.0 | 156.0 | 38.9 Thousand |
| 01 May, 2018 | 132.0 | 145.0 | 130.6 | 143.0 | 12.83 Thousand |
| 30 Apr, 2018 | 105.0 | 132.0 | 105.0 | 132.0 | 230.33 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2