KRM22 Plc (KRM)

GBX 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 35.0 35.0 34.2 35.0 2899.00
24 Jun, 2025 35.0 35.0 35.0 35.0 97.00
23 Jun, 2025 35.0 36.96 35.0 35.0 97.00
20 Jun, 2025 35.0 35.0 35.0 35.0 -
19 Jun, 2025 35.0 35.0 35.0 35.0 -
18 Jun, 2025 35.0 35.0 35.0 35.0 -
17 Jun, 2025 35.0 35.0 35.0 35.0 -
16 Jun, 2025 35.0 35.0 35.0 35.0 -
13 Jun, 2025 35.0 35.0 35.0 35.0 -
12 Jun, 2025 35.0 35.0 33.0 35.0 303.00