KRM22 Plc (KRM)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 54.0 | 54.0 | 52.0 | 54.0 | 19.36 Thousand |
| 13 Jun, 2022 | 54.0 | 54.0 | 52.44 | 54.0 | 4500.00 |
| 10 Jun, 2022 | 54.0 | 55.96 | 54.0 | 54.0 | 86.00 |
| 09 Jun, 2022 | 54.0 | 54.0 | 52.44 | 54.0 | 850.00 |
| 08 Jun, 2022 | 54.0 | 55.96 | 54.0 | 54.0 | 4500.00 |
| 06 Jun, 2022 | 51.95 | 53.5 | 51.95 | 53.5 | 2281.00 |
| 31 May, 2022 | 51.0 | 51.5 | 51.0 | 51.5 | 1.00 |
| 27 May, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 26 May, 2022 | 51.0 | 51.0 | 50.07 | 51.0 | 5262.00 |
| 25 May, 2022 | 51.0 | 52.0 | 51.0 | 51.0 | 1001.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2