KRM22 Plc (KRM)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 54.0 | 54.3 | 54.0 | 54.0 | 3845.00 |
| 28 Sep, 2022 | 54.0 | 54.0 | 53.1 | 54.0 | 15.09 Thousand |
| 27 Sep, 2022 | 56.0 | 58.94 | 56.0 | 56.0 | 216.00 |
| 22 Sep, 2022 | 56.0 | 56.0 | 53.66 | 56.0 | 381.00 |
| 13 Sep, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 4.00 |
| 30 Aug, 2022 | 57.5 | 59.1 | 57.5 | 57.5 | 8.00 |
| 23 Aug, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 26.00 |
| 09 Aug, 2022 | 57.5 | 60.0 | 57.5 | 57.5 | 1.00 |
| 25 Jul, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 2970.00 |
| 21 Jul, 2022 | 57.5 | 57.5 | 55.1 | 57.5 | 12.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2