KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 31.5 31.75 31.0 31.0 7874.00
26 May, 2020 30.0 31.75 30.0 30.0 759.00
21 May, 2020 29.0 31.75 29.0 29.5 36.66 Thousand
18 May, 2020 27.5 27.5 25.0 27.5 389.7 Thousand
15 May, 2020 27.5 29.0 27.5 27.5 1693.00
14 May, 2020 27.5 29.75 20.0 27.5 1.79 Million
13 May, 2020 27.5 29.75 26.5 27.5 10.63 Thousand
12 May, 2020 27.5 29.75 25.0 27.5 28.3 Thousand
11 May, 2020 26.0 30.0 24.5 27.5 73.35 Thousand
07 May, 2020 39.0 39.0 23.5 23.5 33.94 Thousand