KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 49.5 | 49.5 | 48.0 | 49.5 | 15.35 Thousand |
| 18 Mar, 2020 | 48.5 | 48.5 | 48.0 | 48.5 | 687.00 |
| 10 Mar, 2020 | 48.5 | 48.5 | 47.5 | 48.5 | 5000.00 |
| 02 Mar, 2020 | 51.5 | 51.5 | 49.0 | 51.5 | 1000.00 |
| 28 Feb, 2020 | 51.5 | 52.0 | 51.0 | 51.5 | 25.96 Thousand |
| 25 Feb, 2020 | 51.5 | 51.5 | 50.5 | 51.5 | 471.00 |
| 21 Feb, 2020 | 51.5 | 51.5 | 49.0 | 51.5 | 3000.00 |
| 20 Feb, 2020 | 51.5 | 51.5 | 50.0 | 51.5 | 700.00 |
| 19 Feb, 2020 | 52.5 | 52.5 | 49.0 | 52.5 | 3000.00 |
| 18 Feb, 2020 | 52.5 | 52.5 | 50.0 | 52.5 | 6951.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2