KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 28.0 28.4 28.0 28.0 325.00
23 Jul, 2020 28.0 28.4 28.0 28.0 3500.00
22 Jul, 2020 28.0 28.0 27.0 28.0 26 Thousand
21 Jul, 2020 30.0 30.0 26.0 28.0 141.29 Thousand
17 Jul, 2020 32.5 32.5 27.0 32.5 28 Thousand
16 Jul, 2020 33.5 33.5 32.0 33.5 1325.00
13 Jul, 2020 33.5 35.0 33.5 33.5 1394.00
09 Jul, 2020 33.5 33.5 32.0 33.5 5011.00
08 Jul, 2020 33.5 33.7 33.3 33.5 22.83 Thousand
07 Jul, 2020 33.5 33.7 33.3 33.5 29.45 Thousand