KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 52.5 52.5 51.5 52.5 7766.00
16 Jan, 2020 52.5 52.5 51.5 52.5 10 Thousand
14 Jan, 2020 52.5 52.5 50.0 52.5 162.86 Thousand
13 Jan, 2020 52.5 52.5 50.7 52.5 33.72 Thousand
06 Jan, 2020 52.5 52.5 52.0 52.5 5457.00
30 Dec, 2019 52.5 52.5 50.65 52.5 16.1 Thousand
27 Dec, 2019 52.3 52.5 52.3 52.5 8581.00
20 Dec, 2019 51.5 52.5 50.0 52.5 1000.00
17 Dec, 2019 52.5 52.5 52.0 52.5 1434.00
11 Dec, 2019 53.5 55.0 52.0 55.0 32.45 Thousand