KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 52.5 52.5 50.65 52.5 16.1 Thousand
27 Dec, 2019 52.3 52.5 52.3 52.5 8581.00
20 Dec, 2019 51.5 52.5 50.0 52.5 1000.00
17 Dec, 2019 52.5 52.5 52.0 52.5 1434.00
11 Dec, 2019 53.5 55.0 52.0 55.0 32.45 Thousand
10 Dec, 2019 53.5 53.5 52.75 53.5 448.00
09 Dec, 2019 54.0 54.0 54.0 54.0 3000.00
04 Dec, 2019 53.5 53.5 53.5 53.5 2500.00
29 Nov, 2019 53.5 53.5 50.0 53.5 2500.00
20 Nov, 2019 53.5 53.5 52.75 53.5 540.00