KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 75.5 | 76.0 | 74.7 | 76.0 | 28.41 Thousand |
| 23 Jul, 2019 | 76.0 | 76.0 | 75.0 | 75.5 | 9901.00 |
| 12 Jul, 2019 | 76.5 | 76.5 | 75.0 | 76.5 | 1222.00 |
| 11 Jul, 2019 | 76.5 | 76.5 | 75.0 | 76.5 | 7973.00 |
| 10 Jul, 2019 | 76.5 | 76.5 | 76.0 | 76.5 | 629.00 |
| 09 Jul, 2019 | 76.5 | 77.0 | 76.0 | 76.5 | 9901.00 |
| 25 Jun, 2019 | 76.5 | 76.5 | 75.0 | 76.5 | 886.00 |
| 24 Jun, 2019 | 76.5 | 77.0 | 76.5 | 76.5 | 307.00 |
| 21 Jun, 2019 | 76.5 | 76.5 | 70.0 | 76.5 | 5000.00 |
| 20 Jun, 2019 | 76.5 | 77.5 | 76.5 | 76.5 | 2000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2