KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 75.0 | 75.0 | 70.0 | 75.0 | 17.95 Thousand |
| 15 May, 2019 | 78.0 | 78.0 | 76.0 | 78.0 | 1000.00 |
| 14 May, 2019 | 78.0 | 78.0 | 78.0 | 78.0 | 21 Thousand |
| 13 May, 2019 | 79.5 | 79.5 | 77.05 | 79.5 | 307.00 |
| 08 May, 2019 | 79.5 | 79.5 | 78.0 | 79.5 | 2070.00 |
| 03 May, 2019 | 81.5 | 81.5 | 75.0 | 81.5 | 14.95 Thousand |
| 30 Apr, 2019 | 82.0 | 82.0 | 79.0 | 82.0 | 1000.00 |
| 24 Apr, 2019 | 82.0 | 82.0 | 79.0 | 82.0 | 1000.00 |
| 23 Apr, 2019 | 82.0 | 82.0 | 79.0 | 82.0 | 2500.00 |
| 17 Apr, 2019 | 82.0 | 82.0 | 81.0 | 82.0 | 1000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2