KRM22 Plc (KRM)
GBX 42.5
(0.0%)
GBX 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 147.5 | 150.0 | 146.0 | 147.5 | 1542.00 |
| 19 Jun, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 325.00 |
| 18 Jun, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 325.00 |
| 07 Jun, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 110.00 |
| 05 Jun, 2018 | 145.0 | 147.5 | 145.0 | 147.5 | 7906.00 |
| 01 Jun, 2018 | 142.5 | 144.0 | 142.5 | 142.5 | 20.00 |
| 29 May, 2018 | 142.5 | 145.0 | 142.5 | 142.5 | 957.00 |
| 16 May, 2018 | 148.5 | 150.0 | 141.0 | 145.5 | 2890.00 |
| 15 May, 2018 | 148.5 | 148.5 | 143.0 | 148.5 | 43.00 |
| 10 May, 2018 | 148.5 | 148.5 | 147.0 | 148.5 | 694.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2