KRM22 Plc (KRM)
GBX 42.5
(0.0%)
GBX 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 150.0 | 150.02 | 149.98 | 150.0 | 5000.00 |
| 18 Jul, 2018 | 150.0 | 150.0 | 150.0 | 150.0 | 3300.00 |
| 11 Jul, 2018 | 147.5 | 150.0 | 147.5 | 150.0 | 3500.00 |
| 06 Jul, 2018 | 147.5 | 149.73 | 147.5 | 147.5 | 2671.00 |
| 02 Jul, 2018 | 147.5 | 147.5 | 146.0 | 147.5 | 16.61 Thousand |
| 29 Jun, 2018 | 147.5 | 148.88 | 146.0 | 147.5 | 4271.00 |
| 28 Jun, 2018 | 147.5 | 147.52 | 147.48 | 147.5 | 5000.00 |
| 26 Jun, 2018 | 147.5 | 149.0 | 147.5 | 147.5 | 3347.00 |
| 25 Jun, 2018 | 147.5 | 147.52 | 147.48 | 147.5 | 10 Thousand |
| 22 Jun, 2018 | 147.5 | 150.0 | 146.0 | 147.5 | 1542.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2