Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.44 | 1.44 | 1.32 | 1.38 | 6.31 Million |
| 28 Mar, 2025 | 1.45 | 1.55 | 1.4 | 1.48 | 2.37 Million |
| 27 Mar, 2025 | 1.45 | 1.5 | 1.4 | 1.45 | 696.84 Thousand |
| 26 Mar, 2025 | 1.58 | 1.6 | 1.4 | 1.45 | 8.58 Million |
| 25 Mar, 2025 | 1.58 | 1.65 | 1.5 | 1.58 | 6.32 Million |
| 24 Mar, 2025 | 1.58 | 1.65 | 1.52 | 1.58 | 3.25 Million |
| 21 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.58 | 733.5 Thousand |
| 20 Mar, 2025 | 1.6 | 1.64 | 1.57 | 1.6 | 4.38 Million |
| 19 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.6 | 18.01 Million |
| 18 Mar, 2025 | 1.73 | 1.8 | 1.65 | 1.7 | 768.23 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA