Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.75 | 1.8 | 1.65 | 1.73 | 1.61 Million |
| 14 Mar, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 5.79 Million |
| 13 Mar, 2025 | 1.73 | 1.8 | 1.7 | 1.75 | 7.27 Million |
| 12 Mar, 2025 | 1.75 | 1.8 | 1.65 | 1.73 | 5.76 Million |
| 11 Mar, 2025 | 1.7 | 1.77 | 1.65 | 1.75 | 5.11 Million |
| 10 Mar, 2025 | 1.55 | 1.79 | 1.51 | 1.7 | 12.26 Million |
| 07 Mar, 2025 | 1.55 | 1.6 | 1.51 | 1.55 | 1.16 Million |
| 06 Mar, 2025 | 1.58 | 1.59 | 1.5 | 1.55 | 5.31 Million |
| 05 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.58 | 2.06 Million |
| 04 Mar, 2025 | 1.6 | 1.65 | 1.57 | 1.6 | 2.33 Million |
LABS
LAND
LAS
KRS
KWG
KYGA