Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.6 | 1.64 | 1.57 | 1.6 | 3.54 Million |
| 28 Feb, 2025 | 1.6 | 1.63 | 1.55 | 1.6 | 6.02 Million |
| 27 Feb, 2025 | 1.58 | 1.65 | 1.55 | 1.6 | 7.5 Million |
| 26 Feb, 2025 | 1.58 | 1.6 | 1.56 | 1.58 | 3.32 Million |
| 25 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 1.74 Million |
| 24 Feb, 2025 | 1.65 | 1.7 | 1.56 | 1.6 | 6.99 Million |
| 21 Feb, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 2.21 Million |
| 20 Feb, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 643.75 Thousand |
| 19 Feb, 2025 | 1.68 | 1.75 | 1.6 | 1.65 | 5.92 Million |
| 18 Feb, 2025 | 1.7 | 1.7 | 1.6 | 1.68 | 1.43 Million |
LABS
LAND
LAS
KRS
KWG
KYGA