Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.75 | 1.75 | 1.65 | 1.7 | 1.49 Million |
| 14 Feb, 2025 | 1.78 | 1.83 | 1.7 | 1.73 | 5.97 Million |
| 13 Feb, 2025 | 1.55 | 1.79 | 1.5 | 1.78 | 13.03 Million |
| 12 Feb, 2025 | 1.55 | 1.6 | 1.53 | 1.55 | 16.62 Million |
| 11 Feb, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 65 Thousand |
| 10 Feb, 2025 | 1.55 | 1.6 | 1.52 | 1.55 | 7.97 Million |
| 07 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 2.89 Million |
| 06 Feb, 2025 | 1.55 | 1.57 | 1.53 | 1.55 | 1.31 Million |
| 05 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 1.4 Million |
| 04 Feb, 2025 | 1.65 | 1.7 | 1.47 | 1.55 | 4.81 Million |
LABS
LAND
LAS
KRS
KWG
KYGA