Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.65 | 1.67 | 1.62 | 1.65 | 5.13 Million |
| 31 Jan, 2025 | 1.65 | 1.68 | 1.62 | 1.65 | 1.37 Million |
| 30 Jan, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 8.83 Million |
| 29 Jan, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 1.87 Million |
| 28 Jan, 2025 | 1.6 | 1.65 | 1.55 | 1.65 | 4.46 Million |
| 27 Jan, 2025 | 1.6 | 1.65 | 1.5 | 1.6 | 2.84 Million |
| 24 Jan, 2025 | 1.6 | 1.62 | 1.55 | 1.6 | 13.04 Million |
| 23 Jan, 2025 | 1.65 | 1.65 | 1.55 | 1.6 | 16.64 Million |
| 22 Jan, 2025 | 1.65 | 1.66 | 1.6 | 1.65 | 3.84 Million |
| 21 Jan, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 475.74 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA