Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.13 | 1.2 | 1.05 | 1.13 | 1.35 Million |
| 05 Nov, 2024 | 1.1 | 1.19 | 1.05 | 1.13 | 990.64 Thousand |
| 04 Nov, 2024 | 1.13 | 1.15 | 1.05 | 1.15 | 833.32 Thousand |
| 01 Nov, 2024 | 1.08 | 1.13 | 1.0 | 1.13 | 744.32 Thousand |
| 31 Oct, 2024 | 1.08 | 1.09 | 1.0 | 1.08 | 1.38 Million |
| 30 Oct, 2024 | 1.1 | 1.13 | 1.0 | 1.08 | 575.3 Thousand |
| 29 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 1.05 Million |
| 28 Oct, 2024 | 1.18 | 1.25 | 1.0 | 1.1 | 1.08 Million |
| 25 Oct, 2024 | 1.18 | 1.22 | 1.13 | 1.18 | 1.24 Million |
| 24 Oct, 2024 | 1.2 | 1.3 | 1.1 | 1.18 | 5.32 Million |
LABS
LAND
LAS
KRS
KWG
KYGA