Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.3 | 1.35 | 1.2 | 1.25 | 1.55 Million |
| 22 Oct, 2024 | 1.2 | 1.35 | 1.15 | 1.3 | 6.38 Million |
| 21 Oct, 2024 | 1.18 | 1.25 | 1.1 | 1.2 | 3.6 Million |
| 18 Oct, 2024 | 1.18 | 1.25 | 1.05 | 1.18 | 7.33 Million |
| 17 Oct, 2024 | 1.13 | 1.21 | 1.05 | 1.21 | 1.43 Million |
| 16 Oct, 2024 | 1.1 | 1.18 | 1.0 | 1.13 | 53.77 Million |
| 15 Oct, 2024 | 1.1 | 1.15 | 0.96 | 1.08 | 682.63 Thousand |
| 14 Oct, 2024 | 1.08 | 1.09 | 0.95 | 1.05 | 686.23 Thousand |
| 11 Oct, 2024 | 1.08 | 1.08 | 1.0 | 1.08 | 59.95 Thousand |
| 10 Oct, 2024 | 1.08 | 1.1 | 0.96 | 1.08 | 1.22 Million |
LABS
LAND
LAS
KRS
KWG
KYGA