Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 140.5 141.0 135.5 139.0 834.24 Thousand
30 Jan, 2007 137.5 143.5 137.5 140.4 1.36 Million
29 Jan, 2007 132.0 137.88 132.0 137.88 1.39 Million
26 Jan, 2007 127.5 132.0 126.5 130.0 478.46 Thousand
25 Jan, 2007 124.0 127.0 124.0 127.0 5.59 Million
24 Jan, 2007 122.0 125.5 121.5 125.5 1.23 Million
23 Jan, 2007 122.5 122.5 121.5 121.5 120.15 Thousand
22 Jan, 2007 122.5 124.5 122.5 123.0 998.31 Thousand
19 Jan, 2007 119.5 122.0 117.0 121.5 2.67 Million
18 Jan, 2007 120.0 120.5 117.5 118.5 559.66 Thousand