Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 123.0 126.5 123.0 124.0 131.12 Thousand
15 Jan, 2007 122.5 123.5 122.5 122.5 395.1 Thousand
12 Jan, 2007 126.0 126.0 120.5 124.0 290.66 Thousand
11 Jan, 2007 123.0 126.0 123.0 124.5 651.41 Thousand
10 Jan, 2007 126.0 126.0 122.5 124.0 189.66 Thousand
09 Jan, 2007 127.0 127.0 125.0 125.0 235.57 Thousand
08 Jan, 2007 127.0 127.0 126.0 126.0 225.8 Thousand
05 Jan, 2007 127.0 127.0 126.88 126.88 156.21 Thousand
04 Jan, 2007 127.0 127.0 126.0 126.0 263 Thousand
03 Jan, 2007 121.0 127.0 121.0 126.5 1.01 Million