Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 118.0 | 118.0 | 117.0 | 118.0 | 260.44 Thousand |
| 13 Dec, 2006 | 109.5 | 120.0 | 109.5 | 110.0 | 427.08 Thousand |
| 12 Dec, 2006 | 109.5 | 110.5 | 109.5 | 110.5 | 126.3 Thousand |
| 11 Dec, 2006 | 102.5 | 110.0 | 102.5 | 110.0 | 608.79 Thousand |
| 08 Dec, 2006 | 102.5 | 102.5 | 101.6 | 101.6 | 608.76 Thousand |
| 07 Dec, 2006 | 104.0 | 104.0 | 102.0 | 102.5 | 104.31 Thousand |
| 06 Dec, 2006 | 102.5 | 104.38 | 102.5 | 104.38 | 69.45 Thousand |
| 05 Dec, 2006 | 102.5 | 103.5 | 100.0 | 100.0 | 113.72 Thousand |
| 04 Dec, 2006 | 105.0 | 105.0 | 98.0 | 102.75 | 300.05 Thousand |
| 01 Dec, 2006 | 106.5 | 106.5 | 105.0 | 105.0 | 592.91 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA