Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 107.5 107.5 106.0 107.0 336.24 Thousand
29 Nov, 2006 107.5 107.98 107.5 107.98 32.54 Thousand
28 Nov, 2006 107.0 108.0 106.0 108.0 154.91 Thousand
27 Nov, 2006 106.5 109.5 106.5 108.89 621.6 Thousand
24 Nov, 2006 106.0 108.5 105.5 107.0 1.54 Million
23 Nov, 2006 105.5 105.5 104.5 105.5 39.25 Thousand
22 Nov, 2006 105.0 105.5 104.0 104.0 556.82 Thousand
21 Nov, 2006 106.0 106.0 105.0 106.0 99.53 Thousand
20 Nov, 2006 108.0 108.0 106.0 106.0 343.08 Thousand
17 Nov, 2006 108.5 108.5 107.0 107.0 218.91 Thousand