Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 101.5 113.0 101.5 107.0 728.29 Thousand
15 Nov, 2006 96.0 101.5 96.0 100.0 168.44 Thousand
14 Nov, 2006 97.0 97.0 96.0 96.88 177.7 Thousand
13 Nov, 2006 97.5 97.5 96.5 97.5 573.99 Thousand
10 Nov, 2006 94.5 100.5 94.5 95.5 1.45 Million
09 Nov, 2006 94.5 94.5 92.62 92.62 172.43 Thousand
08 Nov, 2006 95.0 95.95 94.5 95.95 77.73 Thousand
07 Nov, 2006 95.0 95.75 94.5 95.75 132.71 Thousand
06 Nov, 2006 92.0 95.0 92.0 93.41 264.6 Thousand
03 Nov, 2006 93.0 93.0 90.0 90.0 497.27 Thousand