Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 88.0 | 88.5 | 87.5 | 88.0 | 1.08 Million |
| 31 Oct, 2006 | 88.0 | 88.0 | 88.0 | 88.0 | 236.63 Thousand |
| 30 Oct, 2006 | 88.5 | 88.9 | 88.0 | 88.9 | 101.14 Thousand |
| 27 Oct, 2006 | 85.0 | 88.5 | 85.0 | 87.0 | 933.36 Thousand |
| 26 Oct, 2006 | 86.0 | 86.0 | 84.5 | 85.0 | 273.73 Thousand |
| 25 Oct, 2006 | 82.5 | 84.5 | 82.5 | 84.0 | 88.66 Thousand |
| 24 Oct, 2006 | 83.5 | 83.5 | 82.0 | 83.0 | 299.06 Thousand |
| 23 Oct, 2006 | 80.0 | 85.5 | 77.75 | 77.75 | 677.28 Thousand |
| 20 Oct, 2006 | 77.0 | 78.5 | 76.5 | 77.5 | 116.08 Thousand |
| 19 Oct, 2006 | 80.0 | 80.0 | 76.0 | 78.0 | 8.19 Million |
LABS
LAND
LAS
KRS
KWG
KYGA