Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 61.5 62.0 61.5 62.0 138.06 Thousand
21 Aug, 2006 61.5 61.5 61.0 61.0 39.86 Thousand
18 Aug, 2006 62.0 62.5 61.05 61.05 18.6 Thousand
17 Aug, 2006 62.0 62.0 61.0 61.0 20.17 Thousand
16 Aug, 2006 61.0 62.0 61.0 61.0 75.89 Thousand
15 Aug, 2006 57.0 63.0 57.0 63.0 39.85 Thousand
14 Aug, 2006 61.0 61.0 56.0 56.0 67.33 Thousand
11 Aug, 2006 60.5 61.0 60.5 61.0 70.09 Thousand
10 Aug, 2006 61.0 62.0 60.5 62.0 27.3 Thousand
09 Aug, 2006 63.5 63.5 59.5 63.0 242.47 Thousand