Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 68.0 | 68.0 | 68.0 | 68.0 | 18.72 Thousand |
| 19 Sep, 2006 | 68.0 | 69.0 | 66.5 | 69.0 | 76.12 Thousand |
| 18 Sep, 2006 | 71.0 | 71.5 | 68.0 | 70.0 | 176.57 Thousand |
| 15 Sep, 2006 | 70.0 | 71.5 | 70.0 | 70.5 | 177.54 Thousand |
| 14 Sep, 2006 | 65.5 | 70.5 | 65.5 | 70.5 | 1.79 Million |
| 13 Sep, 2006 | 64.0 | 67.0 | 64.0 | 67.0 | 87.55 Thousand |
| 12 Sep, 2006 | 64.5 | 64.5 | 63.5 | 64.5 | 70.44 Thousand |
| 11 Sep, 2006 | 63.5 | 65.0 | 63.5 | 65.0 | 334.41 Thousand |
| 08 Sep, 2006 | 62.5 | 62.5 | 61.0 | 61.0 | 47.01 Thousand |
| 07 Sep, 2006 | 62.5 | 62.5 | 62.0 | 62.0 | 10.57 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA