Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 63.0 | 64.0 | 62.0 | 64.0 | 65.2 Thousand |
| 05 Sep, 2006 | 63.5 | 63.5 | 62.5 | 62.5 | 26.31 Thousand |
| 04 Sep, 2006 | 62.5 | 66.0 | 62.5 | 66.0 | 109.97 Thousand |
| 01 Sep, 2006 | 63.0 | 63.5 | 62.0 | 63.5 | 126.39 Thousand |
| 31 Aug, 2006 | 63.0 | 63.0 | 61.5 | 61.5 | 59.51 Thousand |
| 30 Aug, 2006 | 63.0 | 65.0 | 63.0 | 65.0 | 216.02 Thousand |
| 29 Aug, 2006 | 64.5 | 65.0 | 63.0 | 65.0 | 162.05 Thousand |
| 25 Aug, 2006 | 60.0 | 65.0 | 59.75 | 64.0 | 32.63 Thousand |
| 24 Aug, 2006 | 62.0 | 62.0 | 59.0 | 60.5 | 32.5 Thousand |
| 23 Aug, 2006 | 61.5 | 66.5 | 61.5 | 62.5 | 125.47 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA