LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.0 | 105.0 | 100.0 | 102.0 | 36.53 Thousand |
| 06 Mar, 2025 | 106.0 | 106.0 | 99.5 | 99.5 | 143.36 Thousand |
| 05 Mar, 2025 | 104.0 | 105.0 | 102.0 | 103.0 | 19.13 Thousand |
| 04 Mar, 2025 | 103.0 | 105.0 | 101.0 | 104.0 | 34.63 Thousand |
| 03 Mar, 2025 | 104.0 | 107.0 | 103.45 | 104.0 | 118.91 Thousand |
| 28 Feb, 2025 | 107.0 | 108.0 | 103.0 | 104.0 | 996.78 Thousand |
| 27 Feb, 2025 | 104.0 | 105.5 | 103.0 | 103.0 | 36.23 Thousand |
| 26 Feb, 2025 | 103.0 | 106.0 | 101.0 | 106.0 | 49.18 Thousand |
| 25 Feb, 2025 | 102.0 | 103.0 | 100.24 | 101.5 | 47.67 Thousand |
| 24 Feb, 2025 | 105.0 | 106.55 | 97.48 | 101.5 | 109.12 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS