LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 106.0 | 109.0 | 101.0 | 102.0 | 953.97 Thousand |
| 20 Feb, 2025 | 110.0 | 112.0 | 100.0 | 105.0 | 52.82 Thousand |
| 19 Feb, 2025 | 110.0 | 113.25 | 107.85 | 110.0 | 27.9 Thousand |
| 18 Feb, 2025 | 112.0 | 114.0 | 109.0 | 110.0 | 61.71 Thousand |
| 17 Feb, 2025 | 113.0 | 115.0 | 108.0 | 110.0 | 161.15 Thousand |
| 14 Feb, 2025 | 108.0 | 112.0 | 103.82 | 112.0 | 188.65 Thousand |
| 13 Feb, 2025 | 116.0 | 116.45 | 99.84 | 105.0 | 730.95 Thousand |
| 12 Feb, 2025 | 116.0 | 119.0 | 115.0 | 115.0 | 32.98 Thousand |
| 11 Feb, 2025 | 117.0 | 118.7 | 116.0 | 116.0 | 82.73 Thousand |
| 10 Feb, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 46.89 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS