LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 107.0 | 107.0 | 98.8 | 98.8 | 109.06 Thousand |
| 03 Apr, 2025 | 105.5 | 107.0 | 103.6 | 107.0 | 84.57 Thousand |
| 02 Apr, 2025 | 107.0 | 108.98 | 105.0 | 107.5 | 54.39 Thousand |
| 01 Apr, 2025 | 106.0 | 111.45 | 105.95 | 106.0 | 146.63 Thousand |
| 31 Mar, 2025 | 106.0 | 112.0 | 106.0 | 106.0 | 57.68 Thousand |
| 28 Mar, 2025 | 109.7 | 111.1 | 106.9 | 108.0 | 3598.00 |
| 27 Mar, 2025 | 109.0 | 111.0 | 106.45 | 111.0 | 7391.00 |
| 26 Mar, 2025 | 106.0 | 112.0 | 106.0 | 106.0 | 7112.00 |
| 25 Mar, 2025 | 107.0 | 110.0 | 105.94 | 106.0 | 29.13 Thousand |
| 24 Mar, 2025 | 110.0 | 110.4 | 106.0 | 106.0 | 59.83 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS