LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 113.0 | 113.0 | 107.0 | 113.0 | 6246.00 |
| 20 Mar, 2025 | 110.0 | 111.22 | 106.0 | 106.0 | 67.97 Thousand |
| 19 Mar, 2025 | 110.0 | 110.0 | 107.0 | 110.0 | 35.42 Thousand |
| 18 Mar, 2025 | 105.0 | 109.95 | 105.0 | 105.0 | 34.8 Thousand |
| 17 Mar, 2025 | 109.0 | 111.95 | 105.05 | 108.0 | 27.81 Thousand |
| 14 Mar, 2025 | 110.0 | 110.2 | 106.0 | 106.0 | 71.23 Thousand |
| 13 Mar, 2025 | 107.0 | 111.0 | 104.0 | 111.0 | 73.59 Thousand |
| 12 Mar, 2025 | 106.0 | 107.0 | 104.0 | 105.0 | 53.83 Thousand |
| 11 Mar, 2025 | 104.0 | 108.0 | 103.0 | 104.0 | 49.12 Thousand |
| 10 Mar, 2025 | 105.0 | 106.48 | 101.6 | 103.0 | 98.18 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS