LBG Media PLC (LBG)
GBX 97.75
(-2.93%)
GBX 97.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 71.01 | 76.0 | 70.0 | 73.25 | 338.82 Thousand |
| 03 Oct, 2022 | 70.0 | 76.0 | 70.0 | 73.25 | 294.00 |
| 30 Sep, 2022 | 74.9 | 76.12 | 73.25 | 73.25 | 3238.00 |
| 29 Sep, 2022 | 75.55 | 79.19 | 75.55 | 77.5 | 174.00 |
| 28 Sep, 2022 | 79.24 | 79.24 | 75.55 | 77.5 | 1832.00 |
| 27 Sep, 2022 | 80.32 | 81.79 | 75.89 | 77.5 | 16.74 Thousand |
| 26 Sep, 2022 | 79.44 | 79.44 | 75.76 | 77.5 | 227.00 |
| 23 Sep, 2022 | 75.75 | 79.95 | 75.75 | 77.47 | 22.54 Thousand |
| 22 Sep, 2022 | 75.01 | 79.99 | 75.01 | 77.5 | 11.13 Thousand |
| 21 Sep, 2022 | 99.0 | 100.21 | 77.0 | 77.5 | 52.13 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS