LBG Media PLC (LBG)

GBX 97.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 61.0 61.0 48.44 51.0 519.24 Thousand
17 Oct, 2022 66.12 66.3 61.0 64.0 1261.00
14 Oct, 2022 63.3 68.0 62.0 64.5 8026.00
13 Oct, 2022 68.38 68.38 63.3 66.65 12.00
12 Oct, 2022 69.19 69.19 64.55 67.28 21 Thousand
11 Oct, 2022 69.44 69.44 67.5 67.5 63.00
10 Oct, 2022 68.01 71.64 65.62 67.75 21.45 Thousand
07 Oct, 2022 71.82 71.82 69.11 71.5 650.00
06 Oct, 2022 68.38 71.82 68.0 70.68 25.11 Thousand
05 Oct, 2022 73.99 73.99 69.11 69.57 3557.00