LBG Media PLC (LBG)

GBX 97.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 99.01 107.81 99.0 102.79 5522.00
16 Sep, 2022 102.2 104.75 99.11 99.59 22.39 Thousand
15 Sep, 2022 103.0 109.21 102.59 102.59 23.00
14 Sep, 2022 109.98 109.98 103.79 106.5 9.00
13 Sep, 2022 109.21 109.21 103.41 103.41 76.15 Thousand
12 Sep, 2022 110.0 110.0 103.47 106.5 8344.00
09 Sep, 2022 108.02 115.0 103.99 107.49 7856.00
08 Sep, 2022 115.0 115.0 108.0 113.51 313.00
07 Sep, 2022 110.0 113.76 110.0 113.76 2702.00
06 Sep, 2022 110.0 115.0 110.0 115.0 6.00