LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 100.0 | 103.0 | 96.53 | 96.6 | 16.4 Thousand |
| 17 Apr, 2025 | 98.2 | 102.5 | 96.0 | 96.0 | 7899.00 |
| 16 Apr, 2025 | 99.0 | 105.0 | 99.0 | 99.0 | 43.97 Thousand |
| 15 Apr, 2025 | 102.0 | 102.08 | 99.8 | 99.8 | 2691.00 |
| 14 Apr, 2025 | 98.2 | 101.5 | 98.2 | 98.8 | 7348.00 |
| 11 Apr, 2025 | 100.0 | 100.0 | 98.6 | 98.6 | 6060.00 |
| 10 Apr, 2025 | 104.5 | 104.5 | 100.0 | 100.95 | 40.19 Thousand |
| 09 Apr, 2025 | 97.8 | 97.8 | 94.2 | 94.4 | 3.17 Million |
| 08 Apr, 2025 | 96.0 | 99.8 | 92.74 | 99.0 | 42.38 Thousand |
| 07 Apr, 2025 | 97.0 | 97.8 | 81.0 | 94.0 | 171.66 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS