LBG Media PLC (LBG)

GBX 95.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 175.02 187.74 175.0 175.0 1344.00
13 Apr, 2022 184.98 188.35 175.02 182.5 11.75 Thousand
12 Apr, 2022 180.0 188.88 180.0 182.5 1639.00
11 Apr, 2022 180.04 187.0 177.0 180.0 20.69 Thousand
08 Apr, 2022 175.0 187.0 175.0 180.0 1 Million
07 Apr, 2022 175.0 190.0 175.0 175.0 6985.00
06 Apr, 2022 180.0 192.0 175.0 182.5 4955.00
05 Apr, 2022 185.0 195.75 185.0 187.5 460.00
04 Apr, 2022 196.57 196.57 186.0 191.5 117.63 Thousand
01 Apr, 2022 185.02 196.57 185.0 185.0 13.15 Thousand