Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1.73 | 1.73 | 1.65 | 1.73 | 8772.00 |
| 02 Sep, 2022 | 1.8 | 1.8 | 1.68 | 1.8 | 8579.00 |
| 01 Sep, 2022 | 1.8 | 1.92 | 1.8 | 1.8 | 260.00 |
| 31 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Aug, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 15.22 Thousand |
| 23 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Aug, 2022 | 1.8 | 1.81 | 1.8 | 1.8 | 690.32 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG