Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 1.8 1.8 1.65 1.8 45 Thousand
04 Aug, 2022 1.8 1.86 1.8 1.8 1236.00
03 Aug, 2022 1.66 1.66 1.55 1.65 288.13 Thousand
02 Aug, 2022 1.7 1.85 1.7 1.7 200.00
01 Aug, 2022 1.7 1.7 1.7 1.7 -
29 Jul, 2022 1.7 1.7 1.66 1.7 45.93 Thousand
28 Jul, 2022 1.7 1.7 1.66 1.7 6635.00
27 Jul, 2022 1.7 1.7 1.7 1.7 -
26 Jul, 2022 1.7 1.85 1.7 1.7 500 Thousand
25 Jul, 2022 1.65 1.65 1.65 1.65 -