Lexington Gold Ltd (LEX)

GBX 4.05

(6.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 267.5 267.5 257.5 263.0 182.85 Thousand
20 Mar, 2006 250.0 272.0 250.0 267.0 291.01 Thousand
17 Mar, 2006 228.5 250.0 228.5 248.0 156.13 Thousand
16 Mar, 2006 226.0 231.0 226.0 228.41 350.54 Thousand
15 Mar, 2006 236.5 236.5 218.5 225.0 1.75 Million
14 Mar, 2006 247.5 247.5 235.0 235.0 118.4 Thousand
13 Mar, 2006 247.5 247.5 247.27 247.27 81.85 Thousand
10 Mar, 2006 246.5 246.5 246.0 246.0 92.39 Thousand
09 Mar, 2006 245.0 246.5 245.0 245.65 88.82 Thousand
08 Mar, 2006 234.5 249.5 234.5 246.0 338.36 Thousand