Lexington Gold Ltd (LEX)

GBX 4.05

(6.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 269.5 269.5 228.0 254.0 409.35 Thousand
06 Mar, 2006 274.0 275.0 267.0 267.5 303.98 Thousand
03 Mar, 2006 275.0 278.0 274.0 278.0 394.24 Thousand
02 Mar, 2006 259.0 277.0 259.0 277.0 366.02 Thousand
01 Mar, 2006 264.0 264.0 255.5 260.0 394.97 Thousand
28 Feb, 2006 244.5 267.5 244.5 266.0 909.64 Thousand
27 Feb, 2006 232.5 247.0 232.5 247.0 995.89 Thousand
24 Feb, 2006 218.5 229.5 218.5 229.0 713.77 Thousand
23 Feb, 2006 215.5 217.0 215.5 217.0 77.34 Thousand
22 Feb, 2006 215.0 216.5 215.0 216.5 225.37 Thousand